| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.21 | +9.76 % | 0 | 3.08 | 3.28 | 3.04 |
| 26/05/2026 | 2.91 | -7.03 % | 0 | 3.14 | 3.28 | 2.88 |
| 27/05/2026 | 3.08 | +3.36 % | 0 | 3.00 | 3.35 | 3.00 |
| 28/05/2026 | 3.05 | +3.22 % | 0 | 2.90 | 3.18 | 2.78 |
| 29/05/2026 | 3.03 | -0.33 % | 0 | 3.05 | 3.16 | 2.99 |