| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.97 | -15.71 % | 0 | 4.62 | 4.70 | 3.97 |
| 03/11/2026 | 4.10 | +1.87 % | 0 | 4.22 | 4.46 | 3.80 |
| 04/11/2026 | 3.38 | -16.75 % | 0 | 3.96 | 3.96 | 3.27 |
| 05/11/2026 | 4.37 | +29.14 % | 0 | 3.07 | 4.52 | 2.94 |
| 06/11/2026 | 4.68 | +13.04 % | 0 | 4.22 | 5.18 | 3.95 |