| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.46 | -20.6 % | 0 | 6.65 | 6.68 | 4.91 |
| 04/08/2026 | 5.15 | -7.63 % | 0 | 5.48 | 5.99 | 4.94 |
| 05/08/2026 | 4.37 | -13.91 % | 0 | 4.71 | 5.11 | 4.28 |
| 06/08/2026 | 4.05 | -11.1 % | 0 | 4.31 | 4.68 | 3.87 |
| 07/08/2026 | 3.82 | -9.17 % | 0 | 4.20 | 4.37 | 3.61 |