| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.81 | -1.38 % | 0 | 6.96 | 7.60 | 6.54 |
| 18/09/2026 | 6.87 | +1.25 % | 0 | 7.09 | 7.64 | 6.14 |
| 21/09/2026 | 6.58 | -6.27 % | 0 | 6.36 | 6.84 | 6.36 |
| 22/09/2026 | 6.27 | -3.76 % | 0 | 6.15 | 6.87 | 5.63 |
| 23/09/2026 | 6.18 | +3. % | 0 | 5.69 | 6.25 | 5.19 |