| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.10 | -6.94 % | 0 | 20.46 | 20.47 | 19.10 |
| 03/11/2026 | 19.36 | +1.1 % | 0 | 19.57 | 20.11 | 18.05 |
| 04/11/2026 | 17.92 | -6.94 % | 0 | 19.10 | 19.20 | 17.66 |
| 05/11/2026 | 20.02 | +11.82 % | 0 | 17.28 | 20.72 | 17.20 |
| 06/11/2026 | 20.93 | +7.31 % | 0 | 19.95 | 21.22 | 19.41 |