| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 23.36 | +0.78 % | 0 | 23.61 | 24.27 | 22.15 |
| 21/09/2026 | 22.81 | -3.27 % | 0 | 22.63 | 23.38 | 22.63 |
| 22/09/2026 | 22.19 | -2.85 % | 0 | 22.27 | 23.55 | 21.41 |
| 23/09/2026 | 22.36 | +1.36 % | 0 | 21.53 | 22.62 | 20.68 |
| 24/09/2026 | 23.04 | +2.58 % | 0 | 22.71 | 23.05 | 21.90 |