| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 27.43 | -2.31 % | 0 | 27.18 | 27.78 | 27.01 |
| 15/06/2026 | 26.49 | -3.74 % | 0 | 26.40 | 26.97 | 26.16 |
| 16/06/2026 | 25.64 | -4.4 % | 0 | 26.67 | 26.70 | 25.50 |
| 17/06/2026 | 26.02 | +0.77 % | 0 | 25.57 | 26.24 | 25.50 |
| 18/06/2026 | 26.02 | -0.99 % | 0 | 26.16 | 26.94 | 26.02 |