| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.16 | -10.8 % | 0 | 22.36 | 22.36 | 19.99 |
| 04/08/2026 | 19.45 | -4.75 % | 0 | 20.16 | 20.58 | 19.45 |
| 05/08/2026 | 17.93 | -7.6 % | 0 | 18.63 | 19.04 | 17.74 |
| 06/08/2026 | 17.19 | -6.04 % | 0 | 17.75 | 18.00 | 17.19 |
| 07/08/2026 | 17.01 | -3.11 % | 0 | 17.53 | 17.77 | 16.83 |