| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.66 | +21.72 % | 0 | 4.70 | 5.66 | 4.69 |
| 03/11/2026 | 5.46 | -2.76 % | 0 | 5.33 | 5.88 | 5.10 |
| 04/11/2026 | 6.56 | +18.32 % | 0 | 5.64 | 6.71 | 5.62 |
| 05/11/2026 | 4.94 | -23.53 % | 0 | 6.91 | 6.99 | 4.62 |
| 06/11/2026 | 4.40 | -14.4 % | 0 | 4.92 | 5.33 | 3.96 |