| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 3.44 | +7.84 % | 0 | 3.58 | 3.61 | 3.33 |
| 15/06/2026 | 3.75 | +11.94 % | 0 | 3.84 | 3.93 | 3.57 |
| 16/06/2026 | 4.13 | +13.46 % | 0 | 3.71 | 4.13 | 3.71 |
| 17/06/2026 | 3.93 | -4.84 % | 0 | 4.19 | 4.20 | 3.86 |
| 18/06/2026 | 3.94 | +2.74 % | 0 | 3.84 | 3.94 | 3.52 |