| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.70 | +0.82 % | 0 | 3.66 | 4.02 | 3.45 |
| 18/09/2026 | 3.68 | -2. % | 0 | 3.53 | 3.83 | 3.37 |
| 21/09/2026 | 3.86 | +9.04 % | 0 | 4.03 | 4.03 | 3.62 |
| 22/09/2026 | 4.10 | +5.81 % | 0 | 4.24 | 4.90 | 3.65 |
| 23/09/2026 | 4.20 | -2.1 % | 0 | 4.64 | 5.04 | 4.08 |