| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 17.86 | -2.75 % | 0 | 17.55 | 18.12 | 17.31 |
| 15/06/2026 | 16.96 | -4.83 % | 0 | 16.80 | 17.26 | 16.60 |
| 16/06/2026 | 16.15 | -5.91 % | 0 | 17.06 | 17.14 | 16.15 |
| 17/06/2026 | 16.45 | +0.83 % | 0 | 16.10 | 16.67 | 16.05 |
| 18/06/2026 | 16.48 | -1.23 % | 0 | 16.56 | 17.25 | 16.44 |