| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.06 | -15.51 % | 0 | 12.82 | 12.91 | 10.87 |
| 04/08/2026 | 10.49 | -6.97 % | 0 | 11.04 | 11.49 | 10.49 |
| 05/08/2026 | 9.39 | -10.4 % | 0 | 9.83 | 10.19 | 9.16 |
| 06/08/2026 | 9.00 | -6.3 % | 0 | 9.16 | 10.04 | 8.91 |
| 07/08/2026 | 8.52 | -5.81 % | 0 | 8.99 | 9.69 | 8.43 |