| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.81 | -9.38 % | 0 | 10.77 | 10.89 | 9.12 |
| 03/11/2026 | 9.84 | +1.86 % | 0 | 10.04 | 10.47 | 8.67 |
| 04/11/2026 | 8.53 | -12.78 % | 0 | 9.63 | 9.74 | 8.43 |
| 05/11/2026 | 10.35 | +19.24 % | 0 | 8.11 | 10.93 | 7.87 |
| 06/11/2026 | 10.97 | +11.09 % | 0 | 10.23 | 11.78 | 9.69 |