| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.76 | -4.36 % | 0 | 18.45 | 18.50 | 17.76 |
| 15/04/2026 | 16.79 | -5.81 % | 0 | 17.46 | 17.46 | 16.79 |
| 16/04/2026 | 16.62 | -1.63 % | 0 | 16.82 | 16.82 | 16.13 |
| 17/04/2026 | 15.78 | -5.73 % | 0 | 16.65 | 16.65 | 15.58 |
| 20/04/2026 | 16.25 | +4.81 % | 0 | 16.08 | 16.42 | 15.99 |