| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.44 | -0.96 % | 0 | 13.60 | 13.96 | 13.25 |
| 18/09/2026 | 13.56 | +1.38 % | 0 | 13.74 | 14.40 | 12.33 |
| 21/09/2026 | 13.30 | -3.13 % | 0 | 12.86 | 13.54 | 12.86 |
| 22/09/2026 | 12.45 | -4.45 % | 0 | 12.53 | 13.74 | 11.60 |
| 23/09/2026 | 12.52 | +1.29 % | 0 | 11.89 | 12.91 | 10.94 |