| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 6.82 | -3.88 % | 0 | 6.64 | 6.87 | 6.49 |
| 15/06/2026 | 6.22 | -7.85 % | 0 | 6.17 | 6.46 | 6.04 |
| 16/06/2026 | 5.73 | -10.41 % | 0 | 6.28 | 6.32 | 5.73 |
| 17/06/2026 | 5.89 | +1.03 % | 0 | 5.71 | 6.05 | 5.70 |
| 18/06/2026 | 5.90 | -2.48 % | 0 | 5.97 | 6.35 | 5.90 |