| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.35 | -5.89 % | 0 | 7.84 | 7.84 | 7.24 |
| 15/04/2026 | 6.75 | -8.23 % | 0 | 7.24 | 7.90 | 6.75 |
| 16/04/2026 | 6.49 | -3.42 % | 0 | 6.78 | 6.78 | 6.32 |
| 17/04/2026 | 5.92 | -10.71 % | 0 | 6.69 | 6.69 | 5.88 |
| 20/04/2026 | 6.35 | +6.54 % | 0 | 6.12 | 6.53 | 6.10 |