| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 4.17 | +7.9 % | 0 | 4.31 | 4.35 | 4.05 |
| 15/06/2026 | 4.52 | +10.93 % | 0 | 4.64 | 4.73 | 4.33 |
| 16/06/2026 | 4.96 | +12.61 % | 0 | 4.47 | 4.96 | 4.47 |
| 17/06/2026 | 4.73 | -2.47 % | 0 | 5.03 | 5.06 | 4.64 |
| 18/06/2026 | 4.70 | +2.17 % | 0 | 4.66 | 4.73 | 4.25 |