| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | +18.27 % | 0 | 5.98 | 6.99 | 5.95 |
| 03/11/2026 | 6.82 | -2.36 % | 0 | 6.68 | 7.65 | 6.34 |
| 04/11/2026 | 8.04 | +16.62 % | 0 | 7.03 | 8.20 | 6.98 |
| 05/11/2026 | 6.26 | -21.12 % | 0 | 8.44 | 8.56 | 5.78 |
| 06/11/2026 | 5.58 | -14.23 % | 0 | 6.26 | 6.73 | 5.38 |