| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.70 | +0.54 % | 0 | 4.63 | 5.10 | 4.50 |
| 18/09/2026 | 4.67 | -2.2 % | 0 | 4.51 | 4.89 | 4.32 |
| 21/09/2026 | 4.89 | +7.84 % | 0 | 5.10 | 5.10 | 4.64 |
| 22/09/2026 | 5.16 | +4.88 % | 0 | 5.33 | 6.15 | 4.62 |
| 23/09/2026 | 5.23 | -2.97 % | 0 | 5.78 | 6.28 | 5.14 |