| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.33 | -18.7 % | 0 | 8.74 | 9.41 | 7.18 |
| 04/08/2026 | 6.90 | -7.82 % | 0 | 7.32 | 8.02 | 6.90 |
| 05/08/2026 | 5.97 | -12.46 % | 0 | 6.38 | 6.61 | 5.88 |
| 06/08/2026 | 5.74 | -7.2 % | 0 | 5.87 | 6.39 | 5.26 |
| 07/08/2026 | 5.33 | -7.87 % | 0 | 5.74 | 5.99 | 4.94 |