| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.70 | -3.96 % | 0 | 14.18 | 15.50 | 13.70 |
| 15/04/2026 | 12.67 | -6.74 % | 0 | 13.43 | 14.67 | 12.66 |
| 16/04/2026 | 12.55 | -1.53 % | 0 | 12.70 | 12.70 | 12.16 |
| 17/04/2026 | 11.68 | -7.34 % | 0 | 12.56 | 12.56 | 11.55 |
| 20/04/2026 | 12.01 | +4.12 % | 0 | 12.02 | 12.39 | 11.98 |