| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.10 | -0.93 % | 0 | 9.24 | 10.12 | 8.70 |
| 18/09/2026 | 9.16 | +1.38 % | 0 | 9.39 | 10.15 | 8.28 |
| 21/09/2026 | 8.82 | -5.42 % | 0 | 8.57 | 9.16 | 8.57 |
| 22/09/2026 | 8.45 | -3.1 % | 0 | 8.31 | 9.24 | 7.14 |
| 23/09/2026 | 8.37 | +2.51 % | 0 | 7.76 | 8.50 | 7.11 |