| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.83 | -13.11 % | 0 | 6.63 | 6.70 | 5.83 |
| 03/11/2026 | 5.95 | +2.32 % | 0 | 6.10 | 6.37 | 5.22 |
| 04/11/2026 | 5.02 | -15.14 % | 0 | 5.79 | 5.80 | 4.88 |
| 05/11/2026 | 6.32 | +24.9 % | 0 | 4.62 | 6.63 | 4.44 |
| 06/11/2026 | 6.82 | +15.99 % | 0 | 6.16 | 7.11 | 5.82 |