| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.34 | -22.5 % | 0 | 5.43 | 5.60 | 3.97 |
| 04/08/2026 | 4.04 | -10.62 % | 0 | 4.44 | 4.82 | 4.00 |
| 05/08/2026 | 3.46 | -15.32 % | 0 | 3.78 | 4.09 | 3.39 |
| 06/08/2026 | 3.21 | -11.81 % | 0 | 3.44 | 3.74 | 3.13 |
| 07/08/2026 | 3.00 | -10.06 % | 0 | 3.35 | 3.47 | 2.92 |