| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.48 | -1.35 % | 0 | 5.62 | 6.12 | 5.40 |
| 18/09/2026 | 5.53 | +1.65 % | 0 | 5.72 | 6.17 | 4.93 |
| 21/09/2026 | 5.26 | -6.9 % | 0 | 5.09 | 5.48 | 5.09 |
| 22/09/2026 | 5.00 | -3.85 % | 0 | 4.90 | 5.50 | 4.31 |
| 23/09/2026 | 4.92 | +3.8 % | 0 | 4.51 | 4.97 | 4.12 |