| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.22 | -6.89 % | 0 | 6.72 | 6.72 | 6.22 |
| 15/04/2026 | 5.73 | -7.96 % | 0 | 6.16 | 6.23 | 5.46 |
| 16/04/2026 | 5.50 | -3.51 % | 0 | 5.76 | 5.76 | 5.32 |
| 17/04/2026 | 5.04 | -10.57 % | 0 | 5.67 | 5.67 | 4.92 |
| 20/04/2026 | 5.21 | +3.48 % | 0 | 5.15 | 5.53 | 5.13 |