| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.50 | +15.49 % | 0 | 7.43 | 8.50 | 7.38 |
| 03/11/2026 | 8.35 | -2.17 % | 0 | 8.19 | 9.29 | 7.73 |
| 04/11/2026 | 9.66 | +14.59 % | 0 | 8.57 | 9.75 | 8.56 |
| 05/11/2026 | 7.74 | -18.78 % | 0 | 10.09 | 10.18 | 7.14 |
| 06/11/2026 | 7.10 | -11.69 % | 0 | 7.76 | 8.29 | 6.34 |