| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.87 | +0.86 % | 0 | 5.78 | 6.39 | 5.63 |
| 18/09/2026 | 5.82 | -2.02 % | 0 | 5.64 | 6.13 | 5.56 |
| 21/09/2026 | 6.09 | +7.13 % | 0 | 6.33 | 6.33 | 5.79 |
| 22/09/2026 | 6.40 | +3.98 % | 0 | 6.58 | 6.99 | 5.75 |
| 23/09/2026 | 6.48 | -2.99 % | 0 | 7.09 | 7.70 | 6.36 |