| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 5.01 | +6.72 % | 0 | 5.17 | 5.23 | 4.85 |
| 15/06/2026 | 5.40 | +9.53 % | 0 | 5.56 | 5.66 | 5.21 |
| 16/06/2026 | 5.91 | +12.57 % | 0 | 5.36 | 5.91 | 5.36 |
| 17/06/2026 | 5.66 | -3.25 % | 0 | 5.99 | 6.06 | 5.56 |
| 18/06/2026 | 5.66 | +2.26 % | 0 | 5.59 | 5.66 | 5.15 |