| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.16 | +13.72 % | 0 | 9.01 | 10.16 | 8.90 |
| 03/11/2026 | 9.99 | -1.77 % | 0 | 9.82 | 11.06 | 9.21 |
| 04/11/2026 | 11.32 | +12.3 % | 0 | 10.23 | 11.49 | 10.18 |
| 05/11/2026 | 9.37 | -16.56 % | 0 | 11.83 | 11.93 | 8.61 |
| 06/11/2026 | 8.52 | -12.31 % | 0 | 9.38 | 9.99 | 8.04 |