| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.21 | +0.77 % | 0 | 7.09 | 7.84 | 6.68 |
| 18/09/2026 | 7.15 | -1.85 % | 0 | 6.93 | 7.84 | 6.45 |
| 21/09/2026 | 7.46 | +6.65 % | 0 | 7.71 | 7.71 | 7.14 |
| 22/09/2026 | 7.78 | +3.6 % | 0 | 7.98 | 9.19 | 7.01 |
| 23/09/2026 | 7.89 | -2.53 % | 0 | 8.54 | 9.27 | 7.67 |