| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.34 | -8.16 % | 0 | 4.78 | 5.03 | 4.10 |
| 15/04/2026 | 3.99 | -8.81 % | 0 | 4.35 | 4.72 | 3.99 |
| 16/04/2026 | 3.78 | -5.15 % | 0 | 4.02 | 4.02 | 3.71 |
| 17/04/2026 | 3.43 | -12.4 % | 0 | 3.96 | 3.96 | 3.42 |
| 20/04/2026 | 3.63 | +4.17 % | 0 | 3.60 | 3.85 | 3.58 |