| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.70 | +0.64 % | 0 | 8.55 | 9.46 | 7.96 |
| 18/09/2026 | 8.63 | -1.82 % | 0 | 8.38 | 9.45 | 7.78 |
| 21/09/2026 | 8.97 | +6.15 % | 0 | 9.23 | 9.23 | 8.61 |
| 22/09/2026 | 9.59 | +6.03 % | 0 | 9.53 | 10.08 | 8.39 |
| 23/09/2026 | 9.44 | -2.23 % | 0 | 10.15 | 10.83 | 9.05 |