| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.00 | +12.89 % | 0 | 10.70 | 12.45 | 10.44 |
| 03/11/2026 | 11.73 | -1.35 % | 0 | 11.55 | 12.89 | 10.81 |
| 04/11/2026 | 13.15 | +11.35 % | 0 | 11.97 | 13.27 | 11.81 |
| 05/11/2026 | 11.09 | -14.8 % | 0 | 13.63 | 13.82 | 10.16 |
| 06/11/2026 | 10.39 | -9.46 % | 0 | 11.10 | 11.77 | 9.27 |