| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.60 | -8.29 % | 0 | 3.97 | 4.16 | 3.60 |
| 15/04/2026 | 3.30 | -8.47 % | 0 | 3.61 | 3.65 | 3.18 |
| 16/04/2026 | 3.12 | -4.88 % | 0 | 3.32 | 3.32 | 3.05 |
| 17/04/2026 | 2.92 | -9.19 % | 0 | 3.27 | 3.27 | 2.85 |
| 20/04/2026 | 3.01 | +4.34 % | 0 | 3.06 | 3.16 | 3.01 |