| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.54 | +20.04 % | 0 | 11.54 | 13.76 | 11.48 |
| 04/08/2026 | 14.18 | +6.94 % | 0 | 13.53 | 14.18 | 13.02 |
| 05/08/2026 | 15.50 | +8.97 % | 0 | 14.95 | 15.83 | 14.54 |
| 06/08/2026 | 16.32 | +6.95 % | 0 | 15.81 | 16.32 | 15.52 |
| 07/08/2026 | 16.47 | +3.1 % | 0 | 16.00 | 16.75 | 15.69 |