| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.94 | +12.38 % | 0 | 12.47 | 14.25 | 12.25 |
| 03/11/2026 | 13.53 | -1.17 % | 0 | 13.34 | 14.70 | 12.63 |
| 04/11/2026 | 14.98 | +9.99 % | 0 | 13.78 | 15.18 | 13.63 |
| 05/11/2026 | 12.87 | -13.39 % | 0 | 15.48 | 15.66 | 11.98 |
| 06/11/2026 | 12.17 | -8.53 % | 0 | 12.90 | 13.56 | 10.99 |