| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.51 | +2.94 % | 0 | 10.20 | 10.53 | 9.90 |
| 18/09/2026 | 10.30 | -0.82 % | 0 | 10.00 | 11.08 | 9.21 |
| 21/09/2026 | 10.59 | +5.58 % | 0 | 10.86 | 10.86 | 10.19 |
| 22/09/2026 | 11.25 | +5.39 % | 0 | 11.19 | 11.93 | 9.81 |
| 23/09/2026 | 11.11 | -1.59 % | 0 | 11.84 | 12.60 | 10.63 |