| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 8.33 | +5.84 % | 0 | 8.55 | 8.69 | 8.11 |
| 15/06/2026 | 8.92 | +8.45 % | 0 | 9.05 | 9.22 | 8.64 |
| 16/06/2026 | 9.56 | +9.76 % | 0 | 8.86 | 9.56 | 8.86 |
| 17/06/2026 | 9.27 | -1.75 % | 0 | 9.69 | 9.82 | 9.11 |
| 18/06/2026 | 9.20 | +1.55 % | 0 | 9.15 | 9.28 | 8.55 |