| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.68 | +5.01 % | 0 | 10.41 | 11.45 | 10.27 |
| 15/04/2026 | 11.75 | +9.36 % | 0 | 10.92 | 12.12 | 10.91 |
| 16/04/2026 | 11.95 | +3.37 % | 0 | 11.73 | 12.47 | 11.73 |
| 17/04/2026 | 12.77 | +9.01 % | 0 | 11.90 | 13.05 | 11.90 |
| 20/04/2026 | 12.28 | -4.73 % | 0 | 12.51 | 12.69 | 12.05 |