| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.26 | +17.75 % | 0 | 13.21 | 15.43 | 13.17 |
| 04/08/2026 | 15.91 | +6.1 % | 0 | 15.26 | 15.91 | 14.73 |
| 05/08/2026 | 17.29 | +8.44 % | 0 | 16.71 | 17.60 | 16.31 |
| 06/08/2026 | 17.94 | +5.34 % | 0 | 17.58 | 17.94 | 17.18 |
| 07/08/2026 | 18.60 | +4.7 % | 0 | 17.78 | 18.60 | 17.53 |