| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 9.68 | +5.22 % | 0 | 9.93 | 10.10 | 9.50 |
| 15/06/2026 | 10.31 | +7.62 % | 0 | 10.48 | 10.67 | 10.01 |
| 16/06/2026 | 11.04 | +8.98 % | 0 | 10.27 | 11.04 | 10.27 |
| 17/06/2026 | 10.73 | -1.38 % | 0 | 11.16 | 11.33 | 10.57 |
| 18/06/2026 | 10.62 | +1. % | 0 | 10.59 | 10.69 | 9.93 |