| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.56 | +9.39 % | 0 | 14.30 | 16.14 | 14.18 |
| 03/11/2026 | 15.37 | -1.16 % | 0 | 15.18 | 16.55 | 14.50 |
| 04/11/2026 | 16.85 | +8.99 % | 0 | 15.63 | 17.01 | 15.50 |
| 05/11/2026 | 14.71 | -12.18 % | 0 | 17.36 | 17.44 | 13.84 |
| 06/11/2026 | 14.13 | -6.73 % | 0 | 14.75 | 15.40 | 12.75 |