| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.04 | +1.22 % | 0 | 11.88 | 12.26 | 11.55 |
| 18/09/2026 | 11.90 | -1.53 % | 0 | 11.70 | 12.86 | 10.76 |
| 21/09/2026 | 12.31 | +5.12 % | 0 | 12.57 | 12.58 | 11.87 |
| 22/09/2026 | 12.99 | +5.1 % | 0 | 12.93 | 13.56 | 11.52 |
| 23/09/2026 | 12.85 | -1.38 % | 0 | 13.60 | 14.35 | 12.38 |