| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.42 | +6.93 % | 0 | 11.90 | 12.42 | 11.54 |
| 15/04/2026 | 13.41 | +9.43 % | 0 | 12.89 | 13.41 | 12.85 |
| 16/04/2026 | 13.59 | +3.5 % | 0 | 13.35 | 14.12 | 13.35 |
| 17/04/2026 | 14.58 | +9.71 % | 0 | 13.52 | 14.68 | 13.52 |
| 20/04/2026 | 13.95 | -4.26 % | 0 | 14.19 | 14.36 | 13.55 |