| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.78 | +0.95 % | 0 | 13.63 | 14.00 | 13.31 |
| 18/09/2026 | 13.62 | -1.52 % | 0 | 13.46 | 14.71 | 12.53 |
| 21/09/2026 | 14.06 | +4.46 % | 0 | 14.35 | 14.35 | 13.65 |
| 22/09/2026 | 14.79 | +4.75 % | 0 | 14.72 | 15.35 | 13.25 |
| 23/09/2026 | 14.61 | -1.48 % | 0 | 15.40 | 16.16 | 14.20 |