| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.66 | +9.73 % | 0 | 16.19 | 17.66 | 16.07 |
| 03/11/2026 | 17.25 | -1.09 % | 0 | 17.06 | 18.44 | 16.40 |
| 04/11/2026 | 18.75 | +8.07 % | 0 | 17.51 | 18.93 | 17.41 |
| 05/11/2026 | 16.58 | -11.19 % | 0 | 19.27 | 19.45 | 15.71 |
| 06/11/2026 | 15.86 | -6.87 % | 0 | 16.66 | 17.28 | 14.72 |