| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.17 | +16.85 % | 0 | 14.94 | 17.19 | 14.92 |
| 04/08/2026 | 17.69 | +5.55 % | 0 | 17.03 | 17.69 | 16.50 |
| 05/08/2026 | 19.13 | +7.84 % | 0 | 18.52 | 19.42 | 18.11 |
| 06/08/2026 | 19.75 | +4.86 % | 0 | 19.40 | 19.75 | 19.01 |
| 07/08/2026 | 20.28 | +3.58 % | 0 | 19.61 | 20.38 | 19.34 |