| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.61 | +0.94 % | 0 | 15.44 | 15.80 | 15.13 |
| 18/09/2026 | 15.68 | +0.13 % | 0 | 15.28 | 16.45 | 14.36 |
| 21/09/2026 | 16.08 | +5.3 % | 0 | 16.18 | 16.18 | 15.48 |
| 22/09/2026 | 16.63 | +4.26 % | 0 | 16.56 | 17.87 | 15.10 |
| 23/09/2026 | 16.46 | -1.35 % | 0 | 17.25 | 18.02 | 16.02 |