| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.84 | +14.39 % | 0 | 16.72 | 19.03 | 16.72 |
| 04/08/2026 | 19.52 | +5.06 % | 0 | 18.85 | 19.53 | 18.36 |
| 05/08/2026 | 20.95 | +7.05 % | 0 | 20.36 | 21.30 | 19.92 |
| 06/08/2026 | 21.60 | +4.45 % | 0 | 21.26 | 21.78 | 20.99 |
| 07/08/2026 | 22.14 | +3.26 % | 0 | 21.47 | 22.24 | 21.21 |