| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.44 | +8. % | 0 | 18.10 | 19.44 | 17.99 |
| 03/11/2026 | 19.16 | -1.03 % | 0 | 18.96 | 20.36 | 18.32 |
| 04/11/2026 | 20.67 | +7.43 % | 0 | 19.42 | 20.87 | 19.34 |
| 05/11/2026 | 18.49 | -10.11 % | 0 | 21.20 | 21.39 | 17.64 |
| 06/11/2026 | 17.75 | -6.28 % | 0 | 18.59 | 19.20 | 16.55 |