| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 12.86 | +5.46 % | 0 | 12.99 | 13.20 | 12.38 |
| 15/06/2026 | 13.44 | +6.46 % | 0 | 13.62 | 13.79 | 13.13 |
| 16/06/2026 | 14.25 | +7.75 % | 0 | 13.39 | 14.31 | 13.39 |
| 17/06/2026 | 13.88 | -1.32 % | 0 | 14.35 | 14.54 | 13.74 |
| 18/06/2026 | 13.81 | +0.99 % | 0 | 13.76 | 14.02 | 13.04 |