| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.81 | +5.89 % | 0 | 15.25 | 15.81 | 15.19 |
| 15/04/2026 | 16.94 | +8.21 % | 0 | 16.31 | 16.94 | 16.31 |
| 16/04/2026 | 17.27 | +3.72 % | 0 | 16.88 | 17.66 | 16.88 |
| 17/04/2026 | 18.24 | +8.48 % | 0 | 17.06 | 18.32 | 17.06 |
| 20/04/2026 | 17.54 | -3.68 % | 0 | 17.78 | 17.94 | 17.16 |