| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.46 | +0.75 % | 0 | 17.30 | 17.65 | 17.05 |
| 18/09/2026 | 17.50 | -0.17 % | 0 | 17.13 | 18.39 | 16.23 |
| 21/09/2026 | 17.78 | +3.79 % | 0 | 18.05 | 18.05 | 17.36 |
| 22/09/2026 | 18.50 | +3.82 % | 0 | 18.43 | 19.75 | 16.98 |
| 23/09/2026 | 18.34 | -1.29 % | 0 | 19.14 | 19.98 | 17.92 |