| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.52 | +5.22 % | 0 | 14.64 | 14.85 | 14.15 |
| 15/06/2026 | 15.11 | +6. % | 0 | 15.29 | 15.47 | 14.79 |
| 16/06/2026 | 15.92 | +7.13 % | 0 | 15.06 | 16.00 | 15.06 |
| 17/06/2026 | 15.61 | -0.86 % | 0 | 16.05 | 16.23 | 15.40 |
| 18/06/2026 | 15.46 | +0.72 % | 0 | 15.45 | 15.70 | 14.71 |