| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.52 | +8.14 % | 0 | 20.04 | 21.52 | 19.92 |
| 03/11/2026 | 21.09 | -0.8 % | 0 | 20.89 | 22.29 | 20.27 |
| 04/11/2026 | 22.61 | +6.85 % | 0 | 21.36 | 22.84 | 21.28 |
| 05/11/2026 | 20.43 | -9.2 % | 0 | 23.15 | 23.32 | 19.58 |
| 06/11/2026 | 19.69 | -5.65 % | 0 | 20.54 | 21.14 | 18.49 |