| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.70 | +13.11 % | 0 | 18.55 | 20.89 | 18.55 |
| 04/08/2026 | 21.39 | +4.65 % | 0 | 20.71 | 21.54 | 20.22 |
| 05/08/2026 | 22.84 | +6.53 % | 0 | 22.24 | 23.19 | 21.81 |
| 06/08/2026 | 23.49 | +4.08 % | 0 | 23.16 | 23.56 | 22.88 |
| 07/08/2026 | 24.04 | +3.04 % | 0 | 23.37 | 24.14 | 23.11 |