| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 15.36 | +5.06 % | 0 | 15.49 | 15.70 | 14.89 |
| 15/06/2026 | 15.95 | +5.63 % | 0 | 16.15 | 16.33 | 15.59 |
| 16/06/2026 | 16.80 | +6.84 % | 0 | 15.92 | 16.86 | 15.92 |
| 17/06/2026 | 16.43 | -1.23 % | 0 | 16.92 | 17.09 | 16.28 |
| 18/06/2026 | 16.32 | +0.74 % | 0 | 16.31 | 16.41 | 15.56 |