| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.38 | +7.24 % | 0 | 21.02 | 22.38 | 20.90 |
| 03/11/2026 | 22.04 | -0.85 % | 0 | 21.86 | 23.26 | 21.25 |
| 04/11/2026 | 23.67 | +6.96 % | 0 | 22.33 | 23.82 | 22.25 |
| 05/11/2026 | 21.41 | -8.78 % | 0 | 24.12 | 24.32 | 20.56 |
| 06/11/2026 | 20.66 | -5.47 % | 0 | 21.51 | 22.12 | 19.98 |