| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.38 | +0.57 % | 0 | 18.24 | 18.59 | 17.94 |
| 18/09/2026 | 18.29 | -0.97 % | 0 | 18.07 | 19.26 | 17.18 |
| 21/09/2026 | 18.69 | +3.43 % | 0 | 19.01 | 19.01 | 18.31 |
| 22/09/2026 | 19.45 | +3.57 % | 0 | 19.38 | 20.70 | 17.93 |
| 23/09/2026 | 19.28 | -1.33 % | 0 | 20.09 | 20.88 | 18.87 |