| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.64 | +12.53 % | 0 | 19.48 | 21.84 | 19.48 |
| 04/08/2026 | 22.34 | +4.49 % | 0 | 21.66 | 22.40 | 21.15 |
| 05/08/2026 | 23.79 | +6.3 % | 0 | 23.20 | 24.14 | 22.75 |
| 06/08/2026 | 24.45 | +3.95 % | 0 | 24.11 | 24.52 | 23.83 |
| 07/08/2026 | 25.00 | +2.92 % | 0 | 24.32 | 25.10 | 24.07 |