| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.72 | +5.69 % | 0 | 16.16 | 16.72 | 15.95 |
| 15/04/2026 | 17.86 | +7.66 % | 0 | 17.05 | 17.86 | 17.05 |
| 16/04/2026 | 18.07 | +2.73 % | 0 | 17.81 | 18.60 | 17.81 |
| 17/04/2026 | 19.17 | +8.03 % | 0 | 18.00 | 19.24 | 18.00 |
| 20/04/2026 | 18.48 | -3.45 % | 0 | 18.71 | 18.87 | 18.14 |