| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.35 | +0.62 % | 0 | 19.20 | 19.54 | 18.94 |
| 18/09/2026 | 19.12 | -1.57 % | 0 | 19.02 | 20.28 | 18.13 |
| 21/09/2026 | 19.65 | +3.26 % | 0 | 19.96 | 19.96 | 19.26 |
| 22/09/2026 | 20.40 | +3.34 % | 0 | 20.33 | 21.65 | 18.89 |
| 23/09/2026 | 20.24 | -1.22 % | 0 | 21.04 | 21.84 | 19.83 |