| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.22 | +6.32 % | 0 | 22.00 | 23.36 | 21.87 |
| 03/11/2026 | 23.07 | -0.56 % | 0 | 22.84 | 24.24 | 22.22 |
| 04/11/2026 | 24.55 | +6.26 % | 0 | 23.30 | 24.80 | 23.23 |
| 05/11/2026 | 22.38 | -8.45 % | 0 | 25.10 | 25.18 | 21.53 |
| 06/11/2026 | 21.48 | -5.94 % | 0 | 22.49 | 23.10 | 20.96 |