| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.59 | +12. % | 0 | 20.42 | 22.78 | 20.42 |
| 04/08/2026 | 23.29 | +4.3 % | 0 | 22.60 | 23.46 | 22.10 |
| 05/08/2026 | 24.75 | +6.04 % | 0 | 24.15 | 25.10 | 23.71 |
| 06/08/2026 | 25.41 | +3.8 % | 0 | 25.07 | 25.48 | 24.79 |
| 07/08/2026 | 25.96 | +2.77 % | 0 | 25.28 | 26.05 | 25.03 |