| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.43 | +6.85 % | 0 | 23.96 | 25.43 | 23.83 |
| 03/11/2026 | 25.00 | -0.64 % | 0 | 24.79 | 26.20 | 24.18 |
| 04/11/2026 | 26.61 | +6.19 % | 0 | 25.26 | 26.76 | 25.19 |
| 05/11/2026 | 24.33 | -7.84 % | 0 | 27.07 | 27.27 | 23.49 |
| 06/11/2026 | 23.59 | -4.84 % | 0 | 24.45 | 25.06 | 22.40 |