| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.36 | +10.43 % | 0 | 22.32 | 24.72 | 22.32 |
| 04/08/2026 | 25.24 | +4.13 % | 0 | 24.52 | 25.29 | 24.10 |
| 05/08/2026 | 26.71 | +5.7 % | 0 | 26.07 | 27.02 | 25.63 |
| 06/08/2026 | 27.36 | +3.71 % | 0 | 26.99 | 27.41 | 26.72 |
| 07/08/2026 | 27.86 | +2.65 % | 0 | 27.21 | 27.99 | 26.96 |