| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 17.95 | +4.36 % | 0 | 18.11 | 18.29 | 17.50 |
| 15/06/2026 | 18.58 | +4.91 % | 0 | 18.78 | 18.96 | 18.26 |
| 16/06/2026 | 19.47 | +6.16 % | 0 | 18.56 | 19.47 | 18.56 |
| 17/06/2026 | 19.09 | -1.09 % | 0 | 19.59 | 19.75 | 18.92 |
| 18/06/2026 | 19.07 | +1.14 % | 0 | 18.96 | 19.07 | 18.21 |