| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.26 | +0.66 % | 0 | 21.12 | 21.46 | 20.84 |
| 18/09/2026 | 21.31 | -0.12 % | 0 | 20.93 | 22.20 | 20.06 |
| 21/09/2026 | 21.59 | +3.15 % | 0 | 21.89 | 21.89 | 21.19 |
| 22/09/2026 | 22.33 | +3.24 % | 0 | 22.25 | 23.58 | 20.82 |
| 23/09/2026 | 22.16 | -1.16 % | 0 | 22.97 | 23.74 | 21.77 |