| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.19 | +0.61 % | 0 | 23.06 | 23.39 | 22.78 |
| 18/09/2026 | 23.11 | -0.64 % | 0 | 22.86 | 24.13 | 21.99 |
| 21/09/2026 | 23.65 | +3.48 % | 0 | 23.83 | 23.83 | 23.13 |
| 22/09/2026 | 24.26 | +2.97 % | 0 | 24.19 | 25.52 | 22.76 |
| 23/09/2026 | 24.10 | -1.11 % | 0 | 24.91 | 25.71 | 23.71 |