| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.29 | +5.92 % | 0 | 25.92 | 27.29 | 25.79 |
| 03/11/2026 | 26.96 | -0.63 % | 0 | 26.76 | 28.16 | 26.14 |
| 04/11/2026 | 28.67 | +6.05 % | 0 | 27.23 | 28.73 | 27.23 |
| 05/11/2026 | 26.29 | -7.33 % | 0 | 29.04 | 29.13 | 25.45 |
| 06/11/2026 | 25.55 | -4.56 % | 0 | 26.42 | 27.03 | 24.88 |