| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.43 | +10.17 % | 0 | 24.24 | 26.63 | 24.24 |
| 04/08/2026 | 27.14 | +3.83 % | 0 | 26.45 | 27.26 | 25.94 |
| 05/08/2026 | 28.62 | +5.38 % | 0 | 28.00 | 28.96 | 27.54 |
| 06/08/2026 | 29.28 | +3.46 % | 0 | 28.93 | 29.34 | 28.66 |
| 07/08/2026 | 29.84 | +2.65 % | 0 | 29.14 | 29.92 | 28.90 |