| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.24 | +5.39 % | 0 | 27.89 | 29.24 | 27.76 |
| 03/11/2026 | 28.93 | -0.58 % | 0 | 28.73 | 30.13 | 28.11 |
| 04/11/2026 | 30.38 | +4.74 % | 0 | 29.20 | 30.70 | 29.12 |
| 05/11/2026 | 28.26 | -6.89 % | 0 | 31.01 | 31.21 | 27.42 |
| 06/11/2026 | 27.53 | -4.23 % | 0 | 28.39 | 29.00 | 26.33 |