| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.39 | +3.66 % | 0 | 22.79 | 23.39 | 22.49 |
| 15/04/2026 | 24.61 | +5.19 % | 0 | 23.90 | 24.61 | 23.90 |
| 16/04/2026 | 24.82 | +1.51 % | 0 | 24.56 | 25.36 | 24.56 |
| 17/04/2026 | 25.82 | +4.81 % | 0 | 24.75 | 26.11 | 24.75 |
| 20/04/2026 | 25.24 | -3.18 % | 0 | 25.49 | 25.66 | 24.81 |