| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.14 | +0.6 % | 0 | 25.00 | 25.34 | 24.75 |
| 18/09/2026 | 25.05 | -0.6 % | 0 | 24.80 | 26.07 | 23.94 |
| 21/09/2026 | 25.47 | +2.72 % | 0 | 25.78 | 25.78 | 25.08 |
| 22/09/2026 | 26.22 | +2.78 % | 0 | 26.14 | 27.47 | 24.71 |
| 23/09/2026 | 26.05 | -1.03 % | 0 | 26.87 | 27.66 | 25.66 |