| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 21.48 | +3.22 % | 0 | 21.73 | 21.90 | 21.10 |
| 15/06/2026 | 22.39 | +4.97 % | 0 | 22.44 | 22.67 | 21.86 |
| 16/06/2026 | 23.20 | +5.45 % | 0 | 22.20 | 23.20 | 22.20 |
| 17/06/2026 | 22.83 | -0.61 % | 0 | 23.26 | 23.42 | 22.59 |
| 18/06/2026 | 22.96 | +1.95 % | 0 | 22.64 | 22.96 | 21.83 |