| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.14 | +1.43 % | 0 | 29.86 | 31.85 | 29.26 |
| 03/11/2026 | 30.89 | -0.63 % | 0 | 30.70 | 32.36 | 30.07 |
| 04/11/2026 | 32.42 | +4.63 % | 0 | 31.22 | 32.67 | 31.22 |
| 05/11/2026 | 30.25 | -6.42 % | 0 | 33.06 | 33.06 | 29.39 |
| 06/11/2026 | 29.50 | -3.97 % | 0 | 30.36 | 30.97 | 28.82 |