| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 23.34 | +3.09 % | 0 | 23.59 | 23.76 | 22.99 |
| 15/06/2026 | 24.23 | +4.64 % | 0 | 24.32 | 24.55 | 23.74 |
| 16/06/2026 | 24.91 | +4.42 % | 0 | 24.07 | 25.05 | 24.07 |
| 17/06/2026 | 24.81 | +0.2 % | 0 | 25.14 | 25.30 | 24.47 |
| 18/06/2026 | 24.62 | +0.96 % | 0 | 24.52 | 24.74 | 23.72 |