| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.32 | +3.14 % | 0 | 24.76 | 25.32 | 24.44 |
| 15/04/2026 | 26.58 | +4.73 % | 0 | 25.86 | 26.58 | 25.86 |
| 16/04/2026 | 26.80 | +1.36 % | 0 | 26.53 | 27.43 | 26.53 |
| 17/04/2026 | 27.78 | +4.36 % | 0 | 26.73 | 28.02 | 26.73 |
| 20/04/2026 | 27.24 | -2.92 % | 0 | 27.47 | 27.66 | 26.87 |