| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.09 | +0.56 % | 0 | 26.95 | 27.29 | 26.70 |
| 18/09/2026 | 27.13 | -0.07 % | 0 | 26.75 | 28.03 | 25.88 |
| 21/09/2026 | 27.43 | +2.58 % | 0 | 27.73 | 27.73 | 27.03 |
| 22/09/2026 | 28.17 | +2.55 % | 0 | 28.10 | 29.42 | 26.65 |
| 23/09/2026 | 28.01 | -0.95 % | 0 | 28.83 | 29.61 | 27.61 |