| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.61 | +0.46 % | 0 | 17.19 | 17.76 | 16.74 |
| 02/03/2026 | 15.92 | -11.06 % | 0 | 16.34 | 16.98 | 15.87 |
| 03/03/2026 | 14.14 | -9.76 % | 0 | 14.79 | 15.01 | 13.24 |
| 04/03/2026 | 14.69 | +3.2 % | 0 | 14.12 | 14.88 | 13.66 |
| 05/03/2026 | 14.18 | -6.46 % | 0 | 14.85 | 15.48 | 14.03 |