| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.60 | -1.87 % | 0 | 8.01 | 8.41 | 7.51 |
| 02/03/2026 | 9.03 | +21.47 % | 0 | 8.92 | 9.38 | 8.44 |
| 03/03/2026 | 10.99 | +15.39 % | 0 | 10.44 | 11.92 | 10.34 |
| 04/03/2026 | 10.42 | -4.93 % | 0 | 11.08 | 11.48 | 10.30 |
| 05/03/2026 | 10.92 | +9.2 % | 0 | 10.26 | 10.95 | 9.69 |