| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.18 | -2.22 % | 0 | 4.27 | 4.84 | 4.18 |
| 02/03/2026 | 5.49 | +36.91 % | 0 | 5.29 | 5.71 | 5.00 |
| 03/03/2026 | 7.12 | +22.55 % | 0 | 6.69 | 7.93 | 6.59 |
| 04/03/2026 | 6.51 | -9.78 % | 0 | 7.30 | 7.68 | 6.51 |
| 05/03/2026 | 7.04 | +12.82 % | 0 | 6.41 | 7.17 | 5.91 |