| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.75 | +0.69 % | 0 | 11.32 | 11.89 | 10.92 |
| 02/03/2026 | 10.37 | -13.77 % | 0 | 10.47 | 10.98 | 10.02 |
| 03/03/2026 | 8.38 | -15.06 % | 0 | 8.98 | 9.06 | 7.64 |
| 04/03/2026 | 8.96 | +5.91 % | 0 | 8.33 | 8.99 | 7.95 |
| 05/03/2026 | 8.40 | -9.73 % | 0 | 9.03 | 9.58 | 8.38 |