| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 18.06 | -1.26 % | 0 | 18.25 | 18.38 | 16.64 |
| 09/01/2026 | 18.78 | +4.6 % | 0 | 18.01 | 19.10 | 17.92 |
| 12/01/2026 | 18.89 | +0.67 % | 0 | 18.69 | 19.45 | 18.00 |
| 13/01/2026 | 19.00 | +0.64 % | 0 | 19.00 | 20.02 | 18.53 |
| 14/01/2026 | 18.34 | -1.85 % | 0 | 18.81 | 18.94 | 18.27 |