| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.64 | +0.58 % | 0 | 15.21 | 15.79 | 14.76 |
| 02/03/2026 | 14.14 | -11.24 % | 0 | 14.37 | 15.02 | 13.90 |
| 03/03/2026 | 12.20 | -11.05 % | 0 | 12.83 | 12.86 | 11.23 |
| 04/03/2026 | 12.87 | +4.72 % | 0 | 12.16 | 12.90 | 11.71 |
| 05/03/2026 | 12.23 | -7.21 % | 0 | 12.89 | 13.50 | 12.06 |