| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.92 | -2.92 % | 0 | 19.44 | 19.76 | 18.31 |
| 07/01/2026 | 18.09 | -3.98 % | 0 | 18.78 | 19.54 | 17.88 |
| 08/01/2026 | 18.07 | -1.2 % | 0 | 18.25 | 18.30 | 16.64 |
| 09/01/2026 | 18.78 | +4.6 % | 0 | 18.01 | 19.10 | 17.92 |
| 12/01/2026 | 18.89 | +0.67 % | 0 | 18.69 | 19.45 | 18.00 |