| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.58 | +0.31 % | 0 | 29.13 | 29.70 | 28.67 |
| 02/03/2026 | 27.85 | -6.7 % | 0 | 28.25 | 28.91 | 27.77 |
| 03/03/2026 | 26.04 | -5.65 % | 0 | 26.69 | 26.81 | 25.14 |
| 04/03/2026 | 26.61 | +1.76 % | 0 | 26.01 | 26.79 | 25.61 |
| 05/03/2026 | 26.10 | -3.65 % | 0 | 26.78 | 27.40 | 25.95 |