| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.07 | -3.44 % | 0 | 11.79 | 12.34 | 11.66 |
| 24/11/2025 | 12.50 | +4.78 % | 0 | 12.58 | 15.65 | 9.34 |
| 25/11/2025 | 13.23 | +6.48 % | 0 | 12.59 | 13.23 | 11.95 |
| 26/11/2025 | 14.10 | +8.05 % | 0 | 13.42 | 14.38 | 12.75 |
| 27/11/2025 | 13.07 | -6.44 % | 0 | 11.26 | 13.69 | 10.30 |