| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.95 | +1.02 % | 0 | 7.58 | 8.02 | 7.19 |
| 02/03/2026 | 6.58 | -19.66 % | 0 | 6.77 | 7.13 | 6.34 |
| 03/03/2026 | 4.83 | -21.97 % | 0 | 5.43 | 5.50 | 4.36 |
| 04/03/2026 | 5.35 | +7.55 % | 0 | 4.86 | 5.36 | 4.46 |
| 05/03/2026 | 4.82 | -14.48 % | 0 | 5.38 | 5.92 | 4.79 |