| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.19 | -4.89 % | 0 | 6.99 | 9.10 | 6.82 |
| 24/11/2025 | 7.61 | +7.26 % | 0 | 7.51 | 9.43 | 5.36 |
| 25/11/2025 | 7.92 | +6.1 % | 0 | 7.49 | 7.93 | 7.03 |
| 26/11/2025 | 8.75 | +9.65 % | 0 | 8.32 | 8.97 | 7.21 |
| 27/11/2025 | 7.99 | -8.95 % | 0 | 6.33 | 8.25 | 5.58 |