| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.71 | -4.65 % | 0 | 8.49 | 11.08 | 8.39 |
| 24/11/2025 | 9.26 | +7.37 % | 0 | 9.11 | 11.37 | 6.51 |
| 25/11/2025 | 9.50 | +5.2 % | 0 | 9.11 | 9.57 | 8.56 |
| 26/11/2025 | 10.51 | +9.54 % | 0 | 9.93 | 10.73 | 9.57 |
| 27/11/2025 | 9.89 | -5.13 % | 0 | 7.86 | 10.26 | 7.02 |