| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.33 | -4.13 % | 0 | 10.09 | 13.22 | 7.57 |
| 24/11/2025 | 10.74 | +4.94 % | 0 | 10.81 | 13.80 | 7.74 |
| 25/11/2025 | 11.18 | +4.68 % | 0 | 10.81 | 11.31 | 10.20 |
| 26/11/2025 | 12.28 | +8.87 % | 0 | 11.63 | 12.58 | 11.05 |
| 27/11/2025 | 11.64 | -4.16 % | 0 | 9.51 | 12.00 | 8.56 |