| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.17 | +1.07 % | 0 | 6.07 | 6.19 | 5.48 |
| 02/03/2026 | 4.83 | -24.41 % | 0 | 5.07 | 5.26 | 4.69 |
| 03/03/2026 | 3.20 | -29.82 % | 0 | 3.89 | 3.91 | 3.01 |
| 04/03/2026 | 3.75 | +6.7 % | 0 | 3.39 | 3.77 | 2.43 |
| 05/03/2026 | 3.25 | -19.15 % | 0 | 3.76 | 4.26 | 3.25 |