| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.80 | -2.12 % | 0 | 27.31 | 27.52 | 26.45 |
| 07/01/2026 | 25.97 | -2.83 % | 0 | 26.66 | 27.01 | 25.84 |
| 08/01/2026 | 25.92 | -0.96 % | 0 | 26.11 | 26.24 | 24.92 |
| 09/01/2026 | 26.62 | +3.12 % | 0 | 25.89 | 26.82 | 25.80 |
| 12/01/2026 | 26.78 | +0.39 % | 0 | 26.55 | 26.78 | 26.13 |