| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.60 | +0.43 % | 0 | 23.15 | 23.72 | 22.69 |
| 02/03/2026 | 22.16 | -7.12 % | 0 | 22.28 | 22.93 | 21.80 |
| 03/03/2026 | 20.07 | -7.13 % | 0 | 20.72 | 20.93 | 19.17 |
| 04/03/2026 | 20.93 | +3.74 % | 0 | 20.05 | 20.93 | 19.65 |
| 05/03/2026 | 20.12 | -4.73 % | 0 | 20.80 | 21.42 | 19.98 |