| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.22 | -1.84 % | 0 | 27.00 | 30.59 | 24.23 |
| 24/11/2025 | 27.98 | +3.13 % | 0 | 27.81 | 30.95 | 24.52 |
| 25/11/2025 | 28.30 | +2.54 % | 0 | 27.86 | 28.38 | 27.19 |
| 26/11/2025 | 29.51 | +4.06 % | 0 | 28.84 | 29.79 | 28.32 |
| 27/11/2025 | 28.80 | -2.04 % | 0 | 26.42 | 29.24 | 25.31 |