| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.59 | +0.33 % | 0 | 25.14 | 25.71 | 24.68 |
| 02/03/2026 | 24.04 | -7.02 % | 0 | 24.26 | 24.92 | 23.79 |
| 03/03/2026 | 22.06 | -6.57 % | 0 | 22.71 | 22.92 | 21.16 |
| 04/03/2026 | 22.62 | +2.08 % | 0 | 22.03 | 22.81 | 21.63 |
| 05/03/2026 | 22.11 | -4.29 % | 0 | 22.79 | 23.41 | 21.96 |