| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.93 | -2.49 % | 0 | 30.62 | 31.30 | 29.71 |
| 08/01/2026 | 29.88 | -0.86 % | 0 | 30.07 | 30.20 | 28.46 |
| 09/01/2026 | 30.62 | +2.82 % | 0 | 29.85 | 30.79 | 29.76 |
| 12/01/2026 | 30.74 | +0.36 % | 0 | 30.52 | 31.29 | 29.85 |
| 13/01/2026 | 31.44 | +2.24 % | 0 | 30.86 | 31.88 | 30.39 |