| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.59 | +0.36 % | 0 | 27.14 | 27.71 | 26.67 |
| 02/03/2026 | 25.86 | -7.16 % | 0 | 26.25 | 26.91 | 25.78 |
| 03/03/2026 | 24.05 | -6.09 % | 0 | 24.70 | 24.91 | 23.15 |
| 04/03/2026 | 24.62 | +1.88 % | 0 | 24.02 | 24.80 | 23.62 |
| 05/03/2026 | 24.11 | -3.94 % | 0 | 24.79 | 25.41 | 23.96 |