| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.60 | +0.47 % | 0 | 21.16 | 21.73 | 20.71 |
| 02/03/2026 | 20.17 | -7.77 % | 0 | 20.29 | 20.94 | 19.82 |
| 03/03/2026 | 18.08 | -7.85 % | 0 | 18.74 | 18.94 | 17.19 |
| 04/03/2026 | 18.80 | +3.38 % | 0 | 18.07 | 18.83 | 17.67 |
| 05/03/2026 | 18.13 | -5.23 % | 0 | 18.81 | 19.44 | 18.13 |