| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.82 | -2.28 % | 0 | 25.34 | 25.65 | 24.14 |
| 07/01/2026 | 24.00 | -3.05 % | 0 | 24.68 | 25.36 | 23.87 |
| 08/01/2026 | 23.94 | -1.07 % | 0 | 24.13 | 24.27 | 22.53 |
| 09/01/2026 | 24.64 | +3.4 % | 0 | 23.91 | 24.84 | 23.82 |
| 12/01/2026 | 24.80 | +0.43 % | 0 | 24.58 | 25.35 | 23.91 |