| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.27 | -1.9 % | 0 | 25.05 | 28.63 | 22.26 |
| 24/11/2025 | 26.02 | +3.42 % | 0 | 25.85 | 28.99 | 22.56 |
| 25/11/2025 | 26.25 | +2.4 % | 0 | 25.89 | 26.42 | 25.22 |
| 26/11/2025 | 27.54 | +4.32 % | 0 | 26.87 | 27.80 | 26.35 |
| 27/11/2025 | 26.42 | -3.63 % | 0 | 24.47 | 26.88 | 23.35 |