| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.67 | +0.69 % | 0 | 14.23 | 14.81 | 13.78 |
| 02/03/2026 | 12.97 | -13.28 % | 0 | 13.39 | 14.04 | 12.92 |
| 03/03/2026 | 11.23 | -11.89 % | 0 | 11.86 | 12.04 | 10.48 |
| 04/03/2026 | 11.89 | +5.13 % | 0 | 11.19 | 11.92 | 10.80 |
| 05/03/2026 | 11.26 | -7.82 % | 0 | 11.91 | 12.54 | 11.26 |