| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.96 | -2.97 % | 0 | 18.47 | 18.78 | 17.26 |
| 07/01/2026 | 17.12 | -4.17 % | 0 | 17.80 | 18.49 | 16.91 |
| 08/01/2026 | 17.10 | -1.27 % | 0 | 17.28 | 17.41 | 15.66 |
| 09/01/2026 | 17.75 | +4.6 % | 0 | 17.03 | 18.13 | 16.94 |
| 12/01/2026 | 17.62 | -0.9 % | 0 | 17.71 | 18.11 | 17.02 |