| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.60 | +0.46 % | 0 | 19.17 | 19.74 | 18.72 |
| 02/03/2026 | 18.20 | -8.48 % | 0 | 18.32 | 18.96 | 17.84 |
| 03/03/2026 | 16.11 | -8.67 % | 0 | 16.77 | 16.77 | 15.21 |
| 04/03/2026 | 16.96 | +4.66 % | 0 | 16.09 | 16.96 | 15.63 |
| 05/03/2026 | 16.15 | -5.78 % | 0 | 16.83 | 17.45 | 16.15 |