| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.33 | -2.02 % | 0 | 23.09 | 26.67 | 20.20 |
| 24/11/2025 | 24.20 | +4.27 % | 0 | 23.90 | 27.03 | 20.60 |
| 25/11/2025 | 24.52 | +3.59 % | 0 | 23.94 | 24.52 | 23.26 |
| 26/11/2025 | 25.58 | +4.66 % | 0 | 24.91 | 25.84 | 24.38 |
| 27/11/2025 | 24.56 | -3.46 % | 0 | 22.52 | 25.09 | 21.33 |