| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.52 | -6.33 % | 0 | 4.39 | 5.75 | 4.28 |
| 24/11/2025 | 4.79 | +7.16 % | 0 | 4.73 | 6.12 | 3.40 |
| 25/11/2025 | 5.03 | +6.57 % | 0 | 4.69 | 5.11 | 4.38 |
| 26/11/2025 | 5.76 | +12.28 % | 0 | 5.43 | 5.87 | 5.07 |
| 27/11/2025 | 5.54 | -4.4 % | 0 | 3.77 | 5.66 | 3.21 |