| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | +8.9 % | 0 | 5.38 | 5.47 | 3.64 |
| 24/11/2025 | 4.60 | -12.55 % | 0 | 4.75 | 6.14 | 3.52 |
| 25/11/2025 | 4.39 | -10.41 % | 0 | 4.64 | 4.93 | 4.39 |
| 26/11/2025 | 3.75 | -14.58 % | 0 | 4.20 | 4.37 | 3.72 |
| 27/11/2025 | 4.32 | +13.09 % | 0 | 5.46 | 6.33 | 4.23 |