| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.50 | -8.27 % | 0 | 2.47 | 3.36 | 2.39 |
| 24/11/2025 | 2.70 | +8.23 % | 0 | 2.78 | 3.52 | 1.88 |
| 25/11/2025 | 2.83 | +5.6 % | 0 | 2.61 | 2.89 | 2.43 |
| 26/11/2025 | 3.35 | +14.55 % | 0 | 3.14 | 3.44 | 2.78 |
| 27/11/2025 | 3.00 | -11.91 % | 0 | 1.86 | 3.32 | 1.70 |