| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.87 | -3.07 % | 0 | 13.56 | 16.93 | 10.84 |
| 24/11/2025 | 14.54 | +5.98 % | 0 | 14.39 | 17.48 | 11.14 |
| 25/11/2025 | 14.60 | +2.6 % | 0 | 14.41 | 14.91 | 13.78 |
| 26/11/2025 | 15.96 | +7.26 % | 0 | 15.26 | 16.29 | 14.61 |
| 27/11/2025 | 15.29 | -3.41 % | 0 | 13.05 | 15.63 | 11.90 |