| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.82 | +0.72 % | 0 | 9.42 | 9.93 | 9.00 |
| 02/03/2026 | 8.36 | -17.11 % | 0 | 8.59 | 9.05 | 8.14 |
| 03/03/2026 | 6.55 | -17.92 % | 0 | 7.14 | 7.21 | 6.01 |
| 04/03/2026 | 7.06 | +6.01 % | 0 | 6.53 | 7.15 | 6.11 |
| 05/03/2026 | 6.56 | -11.66 % | 0 | 7.17 | 7.68 | 6.47 |