| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.28 | +0.38 % | 0 | 5.23 | 5.66 | 4.66 |
| 02/03/2026 | 4.05 | -26.59 % | 0 | 4.28 | 4.56 | 3.92 |
| 03/03/2026 | 2.54 | -32.98 % | 0 | 3.21 | 3.58 | 2.40 |
| 04/03/2026 | 3.03 | +6.69 % | 0 | 2.75 | 3.60 | 1.90 |
| 05/03/2026 | 2.57 | -21.56 % | 0 | 3.02 | 3.52 | 2.57 |