| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.43 | -0.22 % | 0 | 50.88 | 51.29 | 50.26 |
| 02/03/2026 | 52.01 | +3.65 % | 0 | 51.79 | 52.27 | 51.14 |
| 03/03/2026 | 53.98 | +2.98 % | 0 | 53.35 | 54.89 | 53.35 |
| 04/03/2026 | 53.13 | -1.4 % | 0 | 54.02 | 54.43 | 53.13 |
| 05/03/2026 | 53.91 | +1.83 % | 0 | 53.23 | 54.06 | 52.61 |