| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.08 | +2.19 % | 0 | 27.31 | 30.26 | 23.77 |
| 24/11/2025 | 26.31 | -3.09 % | 0 | 26.48 | 29.70 | 23.41 |
| 25/11/2025 | 25.85 | -2.84 % | 0 | 26.43 | 27.12 | 25.85 |
| 26/11/2025 | 24.76 | -4.22 % | 0 | 25.45 | 25.96 | 24.49 |
| 27/11/2025 | 25.79 | +3.99 % | 0 | 27.86 | 28.94 | 25.26 |