| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.37 | +2.61 % | 0 | 21.85 | 22.91 | 21.35 |
| 07/01/2026 | 23.21 | +3.36 % | 0 | 22.52 | 23.41 | 21.83 |
| 08/01/2026 | 23.24 | +1.04 % | 0 | 23.05 | 24.58 | 23.05 |
| 09/01/2026 | 22.50 | -3.64 % | 0 | 23.28 | 23.44 | 22.22 |
| 12/01/2026 | 22.74 | +1.07 % | 0 | 22.60 | 22.90 | 22.54 |